Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | 0.00% |
May 29, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.11% |
May 28, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.10% |
May 27, 2024 | 237.810 | 237.810 | 237.810 | 237.810 | 0.02% |
May 24, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | 0.01% |
May 23, 2024 | 237.750 | 237.750 | 237.750 | 237.750 | -0.01% |
May 22, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.03% |
May 21, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.10% |
May 17, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | -0.00% |
May 16, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.14% |
May 15, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | 0.24% |
May 14, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | -0.02% |
May 13, 2024 | 236.760 | 236.760 | 236.760 | 236.760 | 0.04% |
May 10, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.03% |
May 08, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.07% |
May 07, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.30% |
May 06, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.03% |
May 03, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | 0.29% |
May 02, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 0.17% |
Highest: 238.040 | Lowest: 235.100 | Difference: 2.940 | Average: 237.114 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review