Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 408.330 | 408.330 | 408.330 | 408.330 | 0.01% |
Jun 03, 2024 | 408.300 | 408.300 | 408.300 | 408.300 | 0.26% |
May 31, 2024 | 407.250 | 407.250 | 407.250 | 407.250 | 0.19% |
May 30, 2024 | 406.460 | 406.460 | 406.460 | 406.460 | 0.32% |
May 29, 2024 | 405.180 | 405.180 | 405.180 | 405.180 | -0.41% |
May 28, 2024 | 406.830 | 406.830 | 406.830 | 406.830 | -0.04% |
May 27, 2024 | 407.010 | 407.010 | 407.010 | 407.010 | -0.10% |
May 24, 2024 | 407.400 | 407.400 | 407.400 | 407.400 | -0.02% |
May 23, 2024 | 407.490 | 407.490 | 407.490 | 407.490 | -0.45% |
May 22, 2024 | 409.330 | 409.330 | 409.330 | 409.330 | -0.30% |
May 21, 2024 | 410.560 | 410.560 | 410.560 | 410.560 | 0.07% |
May 17, 2024 | 410.260 | 410.260 | 410.260 | 410.260 | -0.23% |
May 16, 2024 | 411.210 | 411.210 | 411.210 | 411.210 | 0.10% |
May 15, 2024 | 410.810 | 410.810 | 410.810 | 410.810 | 0.72% |
May 14, 2024 | 407.870 | 407.870 | 407.870 | 407.870 | 0.10% |
May 13, 2024 | 407.480 | 407.480 | 407.480 | 407.480 | 0.10% |
May 10, 2024 | 407.070 | 407.070 | 407.070 | 407.070 | 0.00% |
May 08, 2024 | 407.060 | 407.060 | 407.060 | 407.060 | -0.28% |
May 07, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.49% |
May 06, 2024 | 406.200 | 406.200 | 406.200 | 406.200 | 0.27% |
Highest: 411.210 | Lowest: 405.180 | Difference: 6.030 | Average: 408.015 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review