Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | 0.10% |
May 15, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | 0.17% |
May 14, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | 0.10% |
May 13, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | 0.10% |
May 10, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | 0.00% |
May 08, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | -0.28% |
May 07, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.49% |
May 06, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | 0.27% |
May 03, 2024 | 253.090 | 253.090 | 253.090 | 253.090 | 0.73% |
May 02, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.32% |
Apr 30, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | -0.41% |
Apr 29, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -1.58% |
May 16, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | 0.10% |
May 15, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | 0.17% |
May 14, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | 0.10% |
May 13, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | 0.10% |
May 10, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | 0.00% |
May 08, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | -0.28% |
May 07, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.49% |
May 06, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | 0.27% |
May 03, 2024 | 253.090 | 253.090 | 253.090 | 253.090 | 0.73% |
May 02, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.32% |
Apr 30, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | -0.41% |
Apr 29, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.47% |
Apr 26, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.26% |
Apr 25, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.45% |
Apr 24, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | -0.38% |
Apr 23, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.17% |
Apr 22, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 0.20% |
Apr 19, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.04% |
Highest: 255.510 | Lowest: 249.650 | Difference: 5.860 | Average: 253.078 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review