Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 385.078 | 385.078 | 385.078 | 385.078 | 0.02% |
May 17, 2024 | 385.019 | 385.019 | 385.019 | 385.019 | -0.13% |
May 16, 2024 | 385.532 | 385.532 | 385.532 | 385.532 | 0.36% |
May 15, 2024 | 384.166 | 384.166 | 384.166 | 384.166 | 0.71% |
May 14, 2024 | 381.461 | 381.461 | 381.461 | 381.461 | 1.43% |
May 13, 2024 | 376.099 | 376.099 | 376.099 | 376.099 | -0.48% |
May 10, 2024 | 377.915 | 377.915 | 377.915 | 377.915 | 0.08% |
May 09, 2024 | 377.620 | 377.620 | 377.620 | 377.620 | -0.29% |
May 08, 2024 | 378.713 | 378.713 | 378.713 | 378.713 | -0.55% |
May 07, 2024 | 380.822 | 380.822 | 380.822 | 380.822 | 0.72% |
May 06, 2024 | 378.114 | 378.114 | 378.114 | 378.114 | -0.89% |
May 03, 2024 | 381.525 | 381.525 | 381.525 | 381.525 | 2.57% |
May 02, 2024 | 371.961 | 371.961 | 371.961 | 371.961 | 0.85% |
Apr 30, 2024 | 368.821 | 368.821 | 368.821 | 368.821 | -1.39% |
Apr 29, 2024 | 374.027 | 374.027 | 374.027 | 374.027 | -0.03% |
Apr 26, 2024 | 374.146 | 374.146 | 374.146 | 374.146 | 2.09% |
Apr 25, 2024 | 366.478 | 366.478 | 366.478 | 366.478 | -0.14% |
Apr 24, 2024 | 366.981 | 366.981 | 366.981 | 366.981 | -0.82% |
Apr 23, 2024 | 370.026 | 370.026 | 370.026 | 370.026 | -0.37% |
Highest: 385.532 | Lowest: 366.478 | Difference: 19.054 | Average: 377.079 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review