Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,256.000 | 25,256.000 | 25,256.000 | 25,256.000 | 0.49% |
May 16, 2024 | 25,132.000 | 25,132.000 | 25,132.000 | 25,132.000 | 0.14% |
May 15, 2024 | 25,096.000 | 25,096.000 | 25,096.000 | 25,096.000 | -0.97% |
May 14, 2024 | 25,342.000 | 25,342.000 | 25,342.000 | 25,342.000 | -0.30% |
May 13, 2024 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | 0.68% |
May 10, 2024 | 25,246.000 | 25,246.000 | 25,246.000 | 25,246.000 | 0.15% |
May 09, 2024 | 25,207.000 | 25,207.000 | 25,207.000 | 25,207.000 | 0.29% |
May 08, 2024 | 25,135.000 | 25,135.000 | 25,135.000 | 25,135.000 | 0.12% |
May 07, 2024 | 25,105.000 | 25,105.000 | 25,105.000 | 25,105.000 | 1.18% |
May 02, 2024 | 24,812.000 | 24,812.000 | 24,812.000 | 24,812.000 | -0.20% |
May 01, 2024 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.86% |
Apr 30, 2024 | 25,078.000 | 25,078.000 | 25,078.000 | 25,078.000 | -0.70% |
May 17, 2024 | 25,256.000 | 25,256.000 | 25,256.000 | 25,256.000 | 0.49% |
May 16, 2024 | 25,132.000 | 25,132.000 | 25,132.000 | 25,132.000 | 0.14% |
May 15, 2024 | 25,096.000 | 25,096.000 | 25,096.000 | 25,096.000 | -0.97% |
May 14, 2024 | 25,342.000 | 25,342.000 | 25,342.000 | 25,342.000 | -0.30% |
May 13, 2024 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | 0.68% |
May 10, 2024 | 25,246.000 | 25,246.000 | 25,246.000 | 25,246.000 | 0.15% |
May 09, 2024 | 25,207.000 | 25,207.000 | 25,207.000 | 25,207.000 | 0.29% |
May 08, 2024 | 25,135.000 | 25,135.000 | 25,135.000 | 25,135.000 | 0.12% |
May 07, 2024 | 25,105.000 | 25,105.000 | 25,105.000 | 25,105.000 | 1.18% |
May 02, 2024 | 24,812.000 | 24,812.000 | 24,812.000 | 24,812.000 | -0.20% |
May 01, 2024 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.86% |
Apr 30, 2024 | 25,078.000 | 25,078.000 | 25,078.000 | 25,078.000 | 1.53% |
Apr 26, 2024 | 24,700.000 | 24,700.000 | 24,700.000 | 24,700.000 | 1.02% |
Apr 25, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -1.27% |
Apr 24, 2024 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 1.55% |
Apr 23, 2024 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | 0.17% |
Apr 22, 2024 | 24,346.000 | 24,346.000 | 24,346.000 | 24,346.000 | 0.60% |
Apr 19, 2024 | 24,200.000 | 24,200.000 | 24,200.000 | 24,200.000 | -2.84% |
Highest: 25,418.000 | Lowest: 24,200.000 | Difference: 1,218.000 | Average: 25,007.600 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review