Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 282.659 | 282.659 | 282.659 | 282.659 | 0.04% |
May 15, 2024 | 282.549 | 282.549 | 282.549 | 282.549 | 0.04% |
May 14, 2024 | 282.438 | 282.438 | 282.438 | 282.438 | 0.04% |
May 13, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | 0.04% |
May 10, 2024 | 282.219 | 282.219 | 282.219 | 282.219 | 0.04% |
May 09, 2024 | 282.107 | 282.107 | 282.107 | 282.107 | 0.04% |
May 08, 2024 | 281.993 | 281.993 | 281.993 | 281.993 | 0.04% |
May 07, 2024 | 281.881 | 281.881 | 281.881 | 281.881 | 0.04% |
May 06, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | 0.04% |
May 03, 2024 | 281.658 | 281.658 | 281.658 | 281.658 | 0.04% |
May 02, 2024 | 281.547 | 281.547 | 281.547 | 281.547 | 0.04% |
Apr 30, 2024 | 281.434 | 281.434 | 281.434 | 281.434 | 0.04% |
Apr 29, 2024 | 281.323 | 281.323 | 281.323 | 281.323 | 0.04% |
Apr 26, 2024 | 281.212 | 281.212 | 281.212 | 281.212 | 0.04% |
Apr 25, 2024 | 281.096 | 281.096 | 281.096 | 281.096 | 0.04% |
Apr 24, 2024 | 280.981 | 280.981 | 280.981 | 280.981 | 0.04% |
Apr 23, 2024 | 280.866 | 280.866 | 280.866 | 280.866 | 0.04% |
Apr 22, 2024 | 280.755 | 280.755 | 280.755 | 280.755 | 0.04% |
Apr 19, 2024 | 280.643 | 280.643 | 280.643 | 280.643 | 0.04% |
Highest: 282.659 | Lowest: 280.643 | Difference: 2.016 | Average: 281.656 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review