Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.18% |
Jun 03, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.28% |
May 31, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.54% |
May 30, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.11% |
May 29, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | -0.71% |
May 28, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.40% |
May 27, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.14% |
May 24, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.16% |
May 23, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | -0.33% |
May 22, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.24% |
May 21, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.27% |
May 17, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.10% |
May 16, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -0.09% |
May 15, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.65% |
May 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.21% |
May 13, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.00% |
May 10, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.08% |
May 09, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.20% |
May 08, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | -0.16% |
May 07, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | 0.29% |
May 06, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.64% |
Highest: 15.010 | Lowest: 14.802 | Difference: 0.208 | Average: 14.902 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review