Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.20% |
May 07, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.40% |
May 03, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.31% |
May 02, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.28% |
Apr 30, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.48% |
Apr 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.43% |
Apr 26, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.39% |
Apr 25, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.29% |
Apr 24, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.53% |
Apr 23, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Apr 22, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.30% |
Apr 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.15% |
Apr 18, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.16% |
Apr 17, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.31% |
May 08, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.20% |
May 07, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.40% |
May 03, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.31% |
May 02, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.28% |
Apr 30, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.48% |
Apr 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.43% |
Apr 26, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.39% |
Apr 25, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.29% |
Apr 24, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.53% |
Apr 23, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Apr 22, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.30% |
Apr 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.15% |
Apr 18, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.16% |
Apr 17, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.20% |
Apr 16, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.40% |
Apr 15, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.51% |
Highest: 114.680 | Lowest: 113.170 | Difference: 1.510 | Average: 113.947 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review