Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.11% |
May 21, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.04% |
May 17, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.35% |
May 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
May 15, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.80% |
May 14, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.17% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.12% |
May 10, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.32% |
May 08, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.20% |
May 07, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
May 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
May 02, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.41% |
May 22, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.11% |
May 21, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.04% |
May 17, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.35% |
May 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
May 15, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.80% |
May 14, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.17% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.12% |
May 10, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.32% |
May 08, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.20% |
May 07, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
May 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
May 02, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.28% |
Apr 30, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.47% |
Apr 29, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.43% |
Apr 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.38% |
Apr 25, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.28% |
Apr 24, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.53% |
Apr 23, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.02% |
Highest: 103.980 | Lowest: 102.390 | Difference: 1.590 | Average: 103.347 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review