Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.34% |
May 30, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.31% |
May 29, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.39% |
May 28, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.20% |
May 24, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.02% |
May 23, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.27% |
May 22, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.12% |
May 21, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.14% |
May 17, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.17% |
May 16, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.06% |
May 15, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.60% |
May 14, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.13% |
May 13, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.32% |
May 31, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.34% |
May 30, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.31% |
May 29, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.39% |
May 28, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.20% |
May 24, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.02% |
May 23, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.27% |
May 22, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.12% |
May 21, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.14% |
May 17, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.17% |
May 16, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.06% |
May 15, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.60% |
May 14, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.13% |
May 13, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.11% |
May 10, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.08% |
May 08, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.20% |
May 07, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.39% |
May 03, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.52% |
Highest: 126.180 | Lowest: 124.860 | Difference: 1.320 | Average: 125.573 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review