Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
May 24, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
May 23, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.06% |
May 22, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.07% |
May 21, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
May 20, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
May 17, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.03% |
May 16, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.14% |
May 15, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.06% |
May 14, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.04% |
May 13, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
May 10, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.13% |
May 09, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
May 08, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.09% |
May 07, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.04% |
May 06, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.22% |
May 03, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.06% |
May 02, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.08% |
Apr 30, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.00% |
Apr 29, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.14% |
Highest: 2.250 | Lowest: 2.231 | Difference: 0.019 | Average: 2.242 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review