Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.484 | 45.484 | 45.484 | 45.484 | 0.03% |
May 16, 2024 | 45.471 | 45.471 | 45.471 | 45.471 | 0.03% |
May 15, 2024 | 45.459 | 45.459 | 45.459 | 45.459 | 0.03% |
May 14, 2024 | 45.445 | 45.445 | 45.445 | 45.445 | 0.03% |
May 13, 2024 | 45.432 | 45.432 | 45.432 | 45.432 | 0.09% |
May 10, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.03% |
May 09, 2024 | 45.377 | 45.377 | 45.377 | 45.377 | 0.03% |
May 08, 2024 | 45.363 | 45.363 | 45.363 | 45.363 | 0.03% |
May 07, 2024 | 45.349 | 45.349 | 45.349 | 45.349 | 0.03% |
May 06, 2024 | 45.335 | 45.335 | 45.335 | 45.335 | 0.09% |
May 03, 2024 | 45.294 | 45.294 | 45.294 | 45.294 | 0.03% |
May 02, 2024 | 45.281 | 45.281 | 45.281 | 45.281 | 0.06% |
Apr 30, 2024 | 45.255 | 45.255 | 45.255 | 45.255 | 0.03% |
Apr 29, 2024 | 45.242 | 45.242 | 45.242 | 45.242 | 0.09% |
Apr 26, 2024 | 45.202 | 45.202 | 45.202 | 45.202 | 0.04% |
Apr 25, 2024 | 45.186 | 45.186 | 45.186 | 45.186 | 0.03% |
Apr 24, 2024 | 45.172 | 45.172 | 45.172 | 45.172 | 0.03% |
Apr 23, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.03% |
Apr 22, 2024 | 45.147 | 45.147 | 45.147 | 45.147 | 0.09% |
Apr 19, 2024 | 45.107 | 45.107 | 45.107 | 45.107 | 0.03% |
Highest: 45.484 | Lowest: 45.107 | Difference: 0.377 | Average: 45.308 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review