Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.10% |
Jun 03, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.89% |
May 31, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.68% |
May 30, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 1.09% |
May 29, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | -2.25% |
May 28, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.69% |
May 27, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.08% |
May 24, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -1.00% |
May 23, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -1.67% |
May 22, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.20% |
May 21, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.78% |
May 17, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.17% |
May 16, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | 0.29% |
May 15, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 1.05% |
May 14, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.39% |
May 13, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.29% |
May 10, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 1.80% |
May 08, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -1.00% |
May 07, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.86% |
May 06, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.53% |
Highest: 93.910 | Lowest: 89.010 | Difference: 4.900 | Average: 91.603 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review