Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Jun 03, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.24% |
May 31, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
May 30, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.72% |
May 29, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.81% |
May 28, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.67% |
May 27, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.53% |
May 24, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.57% |
May 23, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.86% |
May 22, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.14% |
May 21, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.14% |
May 17, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.62% |
May 16, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.19% |
May 15, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.82% |
May 14, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
May 13, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.19% |
May 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.83% |
May 08, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.64% |
May 07, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 1.04% |
May 06, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.10% |
Highest: 21.010 | Lowest: 20.260 | Difference: 0.750 | Average: 20.790 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review