Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 307.530 | 307.530 | 307.530 | 307.530 | 0.06% |
May 30, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.22% |
May 29, 2024 | 308.030 | 308.030 | 308.030 | 308.030 | -0.76% |
May 28, 2024 | 310.390 | 310.390 | 310.390 | 310.390 | 0.00% |
May 27, 2024 | 310.390 | 310.390 | 310.390 | 310.390 | 0.39% |
May 24, 2024 | 309.190 | 309.190 | 309.190 | 309.190 | -0.47% |
May 23, 2024 | 310.640 | 310.640 | 310.640 | 310.640 | -0.22% |
May 22, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 0.07% |
May 21, 2024 | 311.090 | 311.090 | 311.090 | 311.090 | 0.11% |
May 17, 2024 | 310.740 | 310.740 | 310.740 | 310.740 | -0.22% |
May 16, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 0.75% |
May 15, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.75% |
May 14, 2024 | 306.800 | 306.800 | 306.800 | 306.800 | -0.01% |
May 13, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | -0.15% |
May 10, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 1.27% |
May 08, 2024 | 303.450 | 303.450 | 303.450 | 303.450 | -0.28% |
May 07, 2024 | 304.310 | 304.310 | 304.310 | 304.310 | 0.61% |
May 06, 2024 | 302.460 | 302.460 | 302.460 | 302.460 | 0.33% |
May 03, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | 1.88% |
May 02, 2024 | 295.930 | 295.930 | 295.930 | 295.930 | -1.04% |
Highest: 311.410 | Lowest: 295.930 | Difference: 15.480 | Average: 307.287 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review