Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 28.815 | 28.815 | 28.815 | 28.815 | -0.26% |
May 22, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.10% |
May 21, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.19% |
May 20, 2024 | 28.865 | 28.865 | 28.865 | 28.865 | -0.08% |
May 17, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | -0.25% |
May 16, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | -0.07% |
May 15, 2024 | 28.981 | 28.981 | 28.981 | 28.981 | 0.64% |
May 14, 2024 | 28.796 | 28.796 | 28.796 | 28.796 | 0.25% |
May 13, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | 0.05% |
May 10, 2024 | 28.709 | 28.709 | 28.709 | 28.709 | -0.19% |
May 09, 2024 | 28.764 | 28.764 | 28.764 | 28.764 | 0.18% |
May 08, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -0.26% |
May 07, 2024 | 28.787 | 28.787 | 28.787 | 28.787 | 0.39% |
May 03, 2024 | 28.675 | 28.675 | 28.675 | 28.675 | 0.65% |
May 02, 2024 | 28.491 | 28.491 | 28.491 | 28.491 | 0.53% |
Apr 30, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.34% |
Apr 29, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | 0.36% |
Apr 26, 2024 | 28.334 | 28.334 | 28.334 | 28.334 | 0.29% |
Apr 25, 2024 | 28.251 | 28.251 | 28.251 | 28.251 | -0.30% |
Highest: 28.981 | Lowest: 28.251 | Difference: 0.730 | Average: 28.702 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review