Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2023 | 16.024 | 16.024 | 16.024 | 16.024 | 0.38% |
Dec 05, 2023 | 15.963 | 15.963 | 15.963 | 15.963 | 0.78% |
Dec 04, 2023 | 15.839 | 15.839 | 15.839 | 15.839 | -0.06% |
Dec 01, 2023 | 15.849 | 15.849 | 15.849 | 15.849 | 0.15% |
Nov 30, 2023 | 15.825 | 15.825 | 15.825 | 15.825 | -0.23% |
Nov 29, 2023 | 15.862 | 15.862 | 15.862 | 15.862 | 0.57% |
Nov 28, 2023 | 15.772 | 15.772 | 15.772 | 15.772 | 0.25% |
Nov 27, 2023 | 15.733 | 15.733 | 15.733 | 15.733 | 0.47% |
Nov 24, 2023 | 15.659 | 15.659 | 15.659 | 15.659 | -0.24% |
Nov 23, 2023 | 15.697 | 15.697 | 15.697 | 15.697 | -0.43% |
Nov 22, 2023 | 15.764 | 15.764 | 15.764 | 15.764 | -0.37% |
Nov 21, 2023 | 15.822 | 15.822 | 15.822 | 15.822 | 0.10% |
Nov 20, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | -0.01% |
Nov 17, 2023 | 15.808 | 15.808 | 15.808 | 15.808 | 0.12% |
Nov 16, 2023 | 15.789 | 15.789 | 15.789 | 15.789 | 0.43% |
Nov 15, 2023 | 15.722 | 15.722 | 15.722 | 15.722 | 0.03% |
Nov 14, 2023 | 15.718 | 15.718 | 15.718 | 15.718 | 1.18% |
Nov 13, 2023 | 15.535 | 15.535 | 15.535 | 15.535 | 0.02% |
Nov 10, 2023 | 15.532 | 15.532 | 15.532 | 15.532 | -0.25% |
Nov 09, 2023 | 15.571 | 15.571 | 15.571 | 15.571 | -0.06% |
Nov 08, 2023 | 15.581 | 15.581 | 15.581 | 15.581 | 0.28% |
Nov 07, 2023 | 15.537 | 15.537 | 15.537 | 15.537 | 0.47% |
Nov 06, 2023 | 15.464 | 15.464 | 15.464 | 15.464 | -0.20% |
Nov 03, 2023 | 15.495 | 15.495 | 15.495 | 15.495 | 0.58% |
Nov 02, 2023 | 15.406 | 15.406 | 15.406 | 15.406 | 0.73% |
Nov 01, 2023 | 15.294 | 15.294 | 15.294 | 15.294 | 0.11% |
Oct 31, 2023 | 15.277 | 15.277 | 15.277 | 15.277 | 0.37% |
Oct 30, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | -0.05% |
Oct 27, 2023 | 15.228 | 15.228 | 15.228 | 15.228 | 0.36% |
Oct 26, 2023 | 15.174 | 15.174 | 15.174 | 15.174 | -5.30% |
Highest: 16.024 | Lowest: 15.174 | Difference: 0.850 | Average: 15.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review