Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 619.66 | 619.66 | 619.66 | 619.66 | 0.81% |
May 30, 2024 | 614.67 | 614.67 | 614.67 | 614.67 | -0.59% |
May 29, 2024 | 618.30 | 618.30 | 618.30 | 618.30 | -0.74% |
May 28, 2024 | 622.88 | 622.88 | 622.88 | 622.88 | 0.03% |
May 24, 2024 | 622.72 | 622.72 | 622.72 | 622.72 | 0.70% |
May 23, 2024 | 618.39 | 618.39 | 618.39 | 618.39 | -0.73% |
May 22, 2024 | 622.96 | 622.96 | 622.96 | 622.96 | -0.27% |
May 21, 2024 | 624.64 | 624.64 | 624.64 | 624.64 | 0.25% |
May 20, 2024 | 623.07 | 623.07 | 623.07 | 623.07 | 0.10% |
May 17, 2024 | 622.45 | 622.45 | 622.45 | 622.45 | 0.12% |
May 16, 2024 | 621.70 | 621.70 | 621.70 | 621.70 | -0.19% |
May 15, 2024 | 622.87 | 622.87 | 622.87 | 622.87 | 1.19% |
May 14, 2024 | 615.54 | 615.54 | 615.54 | 615.54 | 0.50% |
May 13, 2024 | 612.49 | 612.49 | 612.49 | 612.49 | 0.16% |
May 09, 2024 | 611.53 | 611.53 | 611.53 | 611.53 | 0.67% |
May 06, 2024 | 607.47 | 607.47 | 607.47 | 607.47 | 1.03% |
May 03, 2024 | 601.25 | 601.25 | 601.25 | 601.25 | 1.26% |
May 02, 2024 | 593.77 | 593.77 | 593.77 | 593.77 | 0.91% |
May 01, 2024 | 588.39 | 588.39 | 588.39 | 588.39 | -0.34% |
Highest: 624.64 | Lowest: 588.39 | Difference: 36.25 | Average: 614.99 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review