Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
May 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
May 29, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -1.69% |
May 28, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
May 24, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
May 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
May 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
May 21, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
May 20, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
May 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
May 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
May 15, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
May 14, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 3.58% |
May 31, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
May 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
May 29, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -1.69% |
May 28, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
May 24, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
May 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
May 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
May 21, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
May 20, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
May 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
May 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
May 15, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
May 14, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
May 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
May 09, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
May 03, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
May 02, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 2.34% |
Highest: 13.19 | Lowest: 12.56 | Difference: 0.63 | Average: 12.96 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review