Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | 1.51% |
May 17, 2024 | 12,931.000 | 12,931.000 | 12,931.000 | 12,931.000 | 1.90% |
May 16, 2024 | 12,690.000 | 12,690.000 | 12,690.000 | 12,690.000 | -2.22% |
May 15, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | 0.20% |
May 14, 2024 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -0.31% |
May 13, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | 3.00% |
May 10, 2024 | 12,614.000 | 12,614.000 | 12,614.000 | 12,614.000 | 0.03% |
May 09, 2024 | 12,610.000 | 12,610.000 | 12,610.000 | 12,610.000 | -0.36% |
May 08, 2024 | 12,656.000 | 12,656.000 | 12,656.000 | 12,656.000 | 0.74% |
May 07, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -1.13% |
May 02, 2024 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | -1.15% |
May 01, 2024 | 12,855.000 | 12,855.000 | 12,855.000 | 12,855.000 | -2.06% |
May 20, 2024 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | 1.51% |
May 17, 2024 | 12,931.000 | 12,931.000 | 12,931.000 | 12,931.000 | 1.90% |
May 16, 2024 | 12,690.000 | 12,690.000 | 12,690.000 | 12,690.000 | -2.22% |
May 15, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | 0.20% |
May 14, 2024 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -0.31% |
May 13, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | 3.00% |
May 10, 2024 | 12,614.000 | 12,614.000 | 12,614.000 | 12,614.000 | 0.03% |
May 09, 2024 | 12,610.000 | 12,610.000 | 12,610.000 | 12,610.000 | -0.36% |
May 08, 2024 | 12,656.000 | 12,656.000 | 12,656.000 | 12,656.000 | 0.74% |
May 07, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -1.13% |
May 02, 2024 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | -1.15% |
May 01, 2024 | 12,855.000 | 12,855.000 | 12,855.000 | 12,855.000 | -0.46% |
Apr 30, 2024 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | 3.10% |
Apr 26, 2024 | 12,526.000 | 12,526.000 | 12,526.000 | 12,526.000 | 0.50% |
Apr 25, 2024 | 12,464.000 | 12,464.000 | 12,464.000 | 12,464.000 | 0.75% |
Apr 24, 2024 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | -0.08% |
Apr 23, 2024 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | -1.05% |
Apr 22, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.25% |
Highest: 13,126.000 | Lowest: 12,371.000 | Difference: 755.000 | Average: 12,750.567 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review