Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 50.130 | 50.130 | 50.130 | 50.130 | -0.18% |
Mar 01, 2019 | 50.220 | 50.220 | 50.220 | 50.220 | -1.80% |
Feb 28, 2019 | 51.140 | 51.140 | 51.140 | 51.140 | -0.25% |
Feb 27, 2019 | 51.270 | 51.270 | 51.270 | 51.270 | -1.48% |
Feb 26, 2019 | 52.040 | 52.040 | 52.040 | 52.040 | -1.46% |
Feb 25, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
Feb 22, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | 1.62% |
Feb 21, 2019 | 51.970 | 51.970 | 51.970 | 51.970 | -2.02% |
Feb 20, 2019 | 53.040 | 53.040 | 53.040 | 53.040 | -0.11% |
Feb 19, 2019 | 53.100 | 53.100 | 53.100 | 53.100 | -0.34% |
Feb 18, 2019 | 53.280 | 53.280 | 53.280 | 53.280 | -0.39% |
Feb 15, 2019 | 53.490 | 53.490 | 53.490 | 53.490 | 2.53% |
Feb 14, 2019 | 52.170 | 52.170 | 52.170 | 52.170 | -1.32% |
Feb 13, 2019 | 52.870 | 52.870 | 52.870 | 52.870 | 0.08% |
Feb 12, 2019 | 52.830 | 52.830 | 52.830 | 52.830 | 1.54% |
Feb 11, 2019 | 52.030 | 52.030 | 52.030 | 52.030 | -0.59% |
Feb 08, 2019 | 52.340 | 52.340 | 52.340 | 52.340 | -0.63% |
Feb 07, 2019 | 52.670 | 52.670 | 52.670 | 52.670 | -1.51% |
Feb 06, 2019 | 53.480 | 53.480 | 53.480 | 53.480 | -1.84% |
Feb 05, 2019 | 54.480 | 54.480 | 54.480 | 54.480 | 1.66% |
Feb 04, 2019 | 53.590 | 53.590 | 53.590 | 53.590 | 0.04% |
Feb 01, 2019 | 53.570 | 53.570 | 53.570 | 53.570 | -0.80% |
Jan 31, 2019 | 54.000 | 54.000 | 54.000 | 54.000 | 2.86% |
Jan 30, 2019 | 52.500 | 52.500 | 52.500 | 52.500 | 1.08% |
Jan 29, 2019 | 51.940 | 51.940 | 51.940 | 51.940 | 1.66% |
Jan 28, 2019 | 51.090 | 51.090 | 51.090 | 51.090 | -3.20% |
Jan 25, 2019 | 52.780 | 52.780 | 52.780 | 52.780 | 0.73% |
Jan 24, 2019 | 52.400 | 52.400 | 52.400 | 52.400 | 0.85% |
Jan 23, 2019 | 51.960 | 51.960 | 51.960 | 51.960 | -1.22% |
Jan 22, 2019 | 52.600 | 52.600 | 52.600 | 52.600 | 4.93% |
Highest: 54.480 | Lowest: 50.130 | Difference: 4.350 | Average: 52.487 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review