Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.00% |
May 07, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.45% |
May 06, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.34% |
May 03, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | 0.48% |
May 02, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | -0.32% |
Apr 30, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -0.19% |
Apr 29, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.21% |
Apr 26, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 1.25% |
Apr 25, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -1.12% |
Apr 24, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | 0.39% |
Apr 23, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.16% |
Apr 22, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 0.19% |
Apr 19, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -0.42% |
Apr 18, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.42% |
Apr 17, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.08% |
Apr 16, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -1.56% |
Apr 15, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.22% |
Apr 12, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.76% |
Apr 11, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | 0.05% |
Apr 10, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.25% |
Highest: 63.470 | Lowest: 61.630 | Difference: 1.840 | Average: 62.515 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review