Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |
May 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
May 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
May 28, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
May 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
May 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
May 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
May 21, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
May 20, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
May 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
May 16, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
May 15, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
May 14, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
May 13, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.00% |
May 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
May 09, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
May 08, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
May 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
May 02, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
May 01, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
Highest: 20.79 | Lowest: 19.96 | Difference: 0.83 | Average: 20.47 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review