Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.42% |
May 30, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.30% |
May 29, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -1.12% |
May 28, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.48% |
May 27, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.56% |
May 24, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.46% |
May 23, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 0.90% |
May 22, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.06% |
May 21, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | -0.16% |
May 17, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.40% |
May 16, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.30% |
May 15, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.97% |
May 14, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.18% |
May 13, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.08% |
May 10, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 1.23% |
May 08, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.33% |
May 07, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 1.02% |
May 06, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.31% |
May 03, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 1.76% |
May 02, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -1.32% |
Highest: 50.390 | Lowest: 47.210 | Difference: 3.180 | Average: 49.489 | Change %: 4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review