Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.75% |
Jun 06, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.65% |
Jun 05, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.61% |
Jun 04, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.08% |
Jun 03, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.80% |
May 31, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.11% |
May 30, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.02% |
May 29, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.97% |
May 28, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.49% |
May 27, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.42% |
May 24, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.34% |
May 23, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.60% |
May 22, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.40% |
May 21, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.31% |
May 17, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.08% |
May 16, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.37% |
May 15, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.79% |
May 14, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.26% |
May 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.12% |
May 10, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.84% |
Highest: 146.850 | Lowest: 142.930 | Difference: 3.920 | Average: 144.973 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review