Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.10% |
May 29, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.36% |
May 28, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.31% |
May 27, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.14% |
May 24, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.39% |
May 23, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.58% |
May 22, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.51% |
May 21, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.21% |
May 17, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.27% |
May 16, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.04% |
May 15, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.55% |
May 14, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.09% |
May 13, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.48% |
May 10, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.93% |
May 08, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.20% |
May 07, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.62% |
May 06, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.08% |
May 03, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.23% |
May 02, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.36% |
Highest: 112.930 | Lowest: 110.150 | Difference: 2.780 | Average: 111.474 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review