Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.531 | 37.531 | 37.531 | 37.531 | 0.47% |
May 29, 2024 | 37.357 | 37.357 | 37.357 | 37.357 | -0.70% |
May 28, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.22% |
May 27, 2024 | 37.701 | 37.701 | 37.701 | 37.701 | 0.22% |
May 24, 2024 | 37.619 | 37.619 | 37.619 | 37.619 | -0.08% |
May 23, 2024 | 37.649 | 37.649 | 37.649 | 37.649 | -0.04% |
May 22, 2024 | 37.663 | 37.663 | 37.663 | 37.663 | -0.29% |
May 21, 2024 | 37.773 | 37.773 | 37.773 | 37.773 | -0.18% |
May 20, 2024 | 37.841 | 37.841 | 37.841 | 37.841 | 0.22% |
May 17, 2024 | 37.758 | 37.758 | 37.758 | 37.758 | 0.01% |
May 16, 2024 | 37.756 | 37.756 | 37.756 | 37.756 | -0.06% |
May 15, 2024 | 37.778 | 37.778 | 37.778 | 37.778 | 0.38% |
May 14, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | 0.01% |
May 13, 2024 | 37.633 | 37.633 | 37.633 | 37.633 | 0.08% |
May 10, 2024 | 37.602 | 37.602 | 37.602 | 37.602 | 0.53% |
May 09, 2024 | 37.404 | 37.404 | 37.404 | 37.404 | 0.23% |
May 08, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | 0.24% |
May 07, 2024 | 37.226 | 37.226 | 37.226 | 37.226 | 0.64% |
May 06, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.35% |
May 03, 2024 | 36.862 | 36.862 | 36.862 | 36.862 | 0.32% |
May 02, 2024 | 36.744 | 36.744 | 36.744 | 36.744 | -0.69% |
Highest: 37.841 | Lowest: 36.744 | Difference: 1.097 | Average: 37.498 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review