Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 503.528 | 503.528 | 503.528 | 503.528 | 0.02% |
May 30, 2024 | 503.403 | 503.403 | 503.403 | 503.403 | 0.03% |
May 29, 2024 | 503.250 | 503.250 | 503.250 | 503.250 | -0.02% |
May 28, 2024 | 503.335 | 503.335 | 503.335 | 503.335 | -0.00% |
May 27, 2024 | 503.356 | 503.356 | 503.356 | 503.356 | 0.04% |
May 24, 2024 | 503.156 | 503.156 | 503.156 | 503.156 | 0.07% |
May 22, 2024 | 502.818 | 502.818 | 502.818 | 502.818 | 0.07% |
May 21, 2024 | 502.461 | 502.461 | 502.461 | 502.461 | 0.11% |
May 17, 2024 | 501.913 | 501.913 | 501.913 | 501.913 | -0.01% |
May 16, 2024 | 501.963 | 501.963 | 501.963 | 501.963 | 0.08% |
May 15, 2024 | 501.548 | 501.548 | 501.548 | 501.548 | 0.08% |
May 14, 2024 | 501.171 | 501.171 | 501.171 | 501.171 | 0.03% |
May 13, 2024 | 501.013 | 501.013 | 501.013 | 501.013 | 0.05% |
May 10, 2024 | 500.745 | 500.745 | 500.745 | 500.745 | 0.03% |
May 09, 2024 | 500.587 | 500.587 | 500.587 | 500.587 | 0.01% |
May 08, 2024 | 500.553 | 500.553 | 500.553 | 500.553 | -0.01% |
May 07, 2024 | 500.586 | 500.586 | 500.586 | 500.586 | 0.01% |
May 06, 2024 | 500.535 | 500.535 | 500.535 | 500.535 | 0.15% |
May 03, 2024 | 499.805 | 499.805 | 499.805 | 499.805 | 0.05% |
Highest: 503.528 | Lowest: 499.805 | Difference: 3.723 | Average: 501.880 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review