Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.70% |
May 16, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 1.20% |
May 15, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.15% |
May 14, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.58% |
May 13, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.19% |
May 10, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.79% |
May 09, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -1.75% |
May 08, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.46% |
May 07, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.89% |
May 06, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.42% |
May 03, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.69% |
May 02, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.55% |
Apr 30, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.06% |
Apr 29, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.95% |
Apr 26, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.27% |
Apr 25, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.61% |
Apr 24, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.44% |
Apr 23, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.29% |
Apr 22, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | 1.11% |
Apr 19, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.43% |
Apr 18, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.41% |
Highest: 53.520 | Lowest: 51.200 | Difference: 2.320 | Average: 52.473 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review