Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | 0.54% |
May 30, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | -0.85% |
May 29, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.38% |
May 28, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.30% |
May 27, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 0.08% |
May 24, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | -0.13% |
May 23, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | 1.41% |
May 22, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.25% |
May 21, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 0.34% |
May 17, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.70% |
May 16, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 1.19% |
May 15, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | 0.17% |
May 14, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | 0.57% |
May 13, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.19% |
May 10, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.79% |
May 09, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | -1.74% |
May 08, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | 0.47% |
May 07, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | -0.89% |
May 06, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.41% |
May 03, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.69% |
May 02, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.54% |
Highest: 60.410 | Lowest: 57.130 | Difference: 3.280 | Average: 58.960 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review