Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | -0.07% |
May 23, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | 1.49% |
May 22, 2024 | 467.220 | 467.220 | 467.220 | 467.220 | 0.23% |
May 21, 2024 | 466.170 | 466.170 | 466.170 | 466.170 | 0.17% |
May 17, 2024 | 465.370 | 465.370 | 465.370 | 465.370 | 0.78% |
May 16, 2024 | 461.760 | 461.760 | 461.760 | 461.760 | 0.98% |
May 15, 2024 | 457.300 | 457.300 | 457.300 | 457.300 | 0.29% |
May 14, 2024 | 455.980 | 455.980 | 455.980 | 455.980 | 0.60% |
May 13, 2024 | 453.260 | 453.260 | 453.260 | 453.260 | 0.09% |
May 10, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | 0.50% |
May 09, 2024 | 450.610 | 450.610 | 450.610 | 450.610 | -1.37% |
May 08, 2024 | 456.870 | 456.870 | 456.870 | 456.870 | -3.58% |
May 24, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | -0.07% |
May 23, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | 1.49% |
May 22, 2024 | 467.220 | 467.220 | 467.220 | 467.220 | 0.23% |
May 21, 2024 | 466.170 | 466.170 | 466.170 | 466.170 | 0.17% |
May 17, 2024 | 465.370 | 465.370 | 465.370 | 465.370 | 0.78% |
May 16, 2024 | 461.760 | 461.760 | 461.760 | 461.760 | 0.98% |
May 15, 2024 | 457.300 | 457.300 | 457.300 | 457.300 | 0.29% |
May 14, 2024 | 455.980 | 455.980 | 455.980 | 455.980 | 0.60% |
May 13, 2024 | 453.260 | 453.260 | 453.260 | 453.260 | 0.09% |
May 10, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | 0.50% |
May 09, 2024 | 450.610 | 450.610 | 450.610 | 450.610 | -1.37% |
May 08, 2024 | 456.870 | 456.870 | 456.870 | 456.870 | 0.24% |
May 07, 2024 | 455.770 | 455.770 | 455.770 | 455.770 | -0.75% |
May 06, 2024 | 459.230 | 459.230 | 459.230 | 459.230 | -0.27% |
May 03, 2024 | 460.470 | 460.470 | 460.470 | 460.470 | -0.70% |
May 02, 2024 | 463.710 | 463.710 | 463.710 | 463.710 | 0.36% |
Apr 30, 2024 | 462.060 | 462.060 | 462.060 | 462.060 | -0.05% |
Apr 29, 2024 | 462.300 | 462.300 | 462.300 | 462.300 | 0.82% |
Highest: 474.170 | Lowest: 450.610 | Difference: 23.560 | Average: 461.146 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review