Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,524.884 | 2,524.884 | 2,524.884 | 2,524.884 | -0.81% |
May 15, 2024 | 2,545.423 | 2,545.423 | 2,545.423 | 2,545.423 | 0.07% |
May 14, 2024 | 2,543.551 | 2,543.551 | 2,543.551 | 2,543.551 | -0.03% |
May 13, 2024 | 2,544.422 | 2,544.422 | 2,544.422 | 2,544.422 | 0.11% |
May 12, 2024 | 2,541.751 | 2,541.751 | 2,541.751 | 2,541.751 | -0.00% |
May 11, 2024 | 2,541.847 | 2,541.847 | 2,541.847 | 2,541.847 | -0.00% |
May 10, 2024 | 2,541.942 | 2,541.942 | 2,541.942 | 2,541.942 | -0.55% |
May 09, 2024 | 2,556.051 | 2,556.051 | 2,556.051 | 2,556.051 | -0.07% |
May 08, 2024 | 2,557.718 | 2,557.718 | 2,557.718 | 2,557.718 | 0.34% |
May 07, 2024 | 2,549.043 | 2,549.043 | 2,549.043 | 2,549.043 | 0.58% |
May 06, 2024 | 2,534.465 | 2,534.465 | 2,534.465 | 2,534.465 | -0.12% |
May 05, 2024 | 2,537.518 | 2,537.518 | 2,537.518 | 2,537.518 | -0.00% |
May 04, 2024 | 2,537.622 | 2,537.622 | 2,537.622 | 2,537.622 | -0.00% |
May 03, 2024 | 2,537.727 | 2,537.727 | 2,537.727 | 2,537.727 | -0.34% |
May 02, 2024 | 2,546.477 | 2,546.477 | 2,546.477 | 2,546.477 | 0.42% |
May 01, 2024 | 2,535.748 | 2,535.748 | 2,535.748 | 2,535.748 | -0.00% |
Apr 30, 2024 | 2,535.849 | 2,535.849 | 2,535.849 | 2,535.849 | -0.12% |
Apr 29, 2024 | 2,538.855 | 2,538.855 | 2,538.855 | 2,538.855 | 0.31% |
Apr 28, 2024 | 2,530.917 | 2,530.917 | 2,530.917 | 2,530.917 | -0.00% |
Apr 27, 2024 | 2,531.018 | 2,531.018 | 2,531.018 | 2,531.018 | -0.00% |
Apr 26, 2024 | 2,531.118 | 2,531.118 | 2,531.118 | 2,531.118 | 0.61% |
Apr 25, 2024 | 2,515.875 | 2,515.875 | 2,515.875 | 2,515.875 | -0.79% |
Apr 24, 2024 | 2,535.912 | 2,535.912 | 2,535.912 | 2,535.912 | 0.16% |
Apr 23, 2024 | 2,531.858 | 2,531.858 | 2,531.858 | 2,531.858 | 0.57% |
Apr 22, 2024 | 2,517.419 | 2,517.419 | 2,517.419 | 2,517.419 | 0.31% |
Apr 21, 2024 | 2,509.618 | 2,509.618 | 2,509.618 | 2,509.618 | -0.00% |
Apr 20, 2024 | 2,509.713 | 2,509.713 | 2,509.713 | 2,509.713 | -0.00% |
Apr 19, 2024 | 2,509.807 | 2,509.807 | 2,509.807 | 2,509.807 | -1.50% |
Highest: 2,557.718 | Lowest: 2,509.618 | Difference: 48.100 | Average: 2,534.791 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review