Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.644 | 43.644 | 43.644 | 43.644 | 0.91% |
May 30, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.78% |
May 29, 2024 | 42.914 | 42.914 | 42.914 | 42.914 | -1.67% |
May 28, 2024 | 43.642 | 43.642 | 43.642 | 43.642 | -1.07% |
May 27, 2024 | 44.112 | 44.112 | 44.112 | 44.112 | 0.21% |
May 24, 2024 | 44.019 | 44.019 | 44.019 | 44.019 | 0.40% |
May 23, 2024 | 43.844 | 43.844 | 43.844 | 43.844 | -0.65% |
May 22, 2024 | 44.131 | 44.131 | 44.131 | 44.131 | -0.35% |
May 21, 2024 | 44.286 | 44.286 | 44.286 | 44.286 | -0.09% |
May 17, 2024 | 44.328 | 44.328 | 44.328 | 44.328 | 0.17% |
May 16, 2024 | 44.253 | 44.253 | 44.253 | 44.253 | 0.23% |
May 15, 2024 | 44.154 | 44.154 | 44.154 | 44.154 | 0.02% |
May 14, 2024 | 44.145 | 44.145 | 44.145 | 44.145 | 0.10% |
May 13, 2024 | 44.101 | 44.101 | 44.101 | 44.101 | -0.11% |
May 10, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.34% |
May 09, 2024 | 44.002 | 44.002 | 44.002 | 44.002 | 0.65% |
May 08, 2024 | 43.719 | 43.719 | 43.719 | 43.719 | 0.58% |
May 07, 2024 | 43.466 | 43.466 | 43.466 | 43.466 | 0.11% |
May 06, 2024 | 43.417 | 43.417 | 43.417 | 43.417 | 0.90% |
May 03, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.26% |
May 02, 2024 | 42.919 | 42.919 | 42.919 | 42.919 | 0.27% |
May 01, 2024 | 42.801 | 42.801 | 42.801 | 42.801 | -0.08% |
Highest: 44.328 | Lowest: 42.801 | Difference: 1.526 | Average: 43.742 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review