Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -1.17% |
May 30, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | 0.00% |
May 29, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -0.46% |
May 28, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -1.48% |
May 27, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.00% |
May 24, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | -0.49% |
May 23, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.13% |
May 22, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -1.23% |
May 21, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.00% |
May 20, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.00% |
May 17, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.29% |
May 16, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.02% |
May 15, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.74% |
May 14, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 1.11% |
May 13, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.00% |
May 10, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -2.88% |
May 09, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.00% |
May 08, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.77% |
May 07, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.67% |
May 06, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.22% |
Highest: 14.129 | Lowest: 13.225 | Difference: 0.904 | Average: 13.741 | Change %: -5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review