Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 302.93 | 302.93 | 302.93 | 302.93 | -0.08% |
May 15, 2024 | 303.18 | 303.18 | 303.18 | 303.18 | 0.58% |
May 14, 2024 | 301.42 | 301.42 | 301.42 | 301.42 | -0.08% |
May 13, 2024 | 301.64 | 301.64 | 301.64 | 301.64 | -0.36% |
May 10, 2024 | 302.72 | 302.72 | 302.72 | 302.72 | 0.56% |
May 09, 2024 | 301.03 | 301.03 | 301.03 | 301.03 | 0.15% |
May 08, 2024 | 300.57 | 300.57 | 300.57 | 300.57 | 0.19% |
May 07, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.79% |
May 06, 2024 | 297.66 | 297.66 | 297.66 | 297.66 | 0.69% |
May 03, 2024 | 295.61 | 295.61 | 295.61 | 295.61 | 0.63% |
May 02, 2024 | 293.77 | 293.77 | 293.77 | 293.77 | -0.36% |
Apr 30, 2024 | 294.83 | 294.83 | 294.83 | 294.83 | -1.00% |
Apr 29, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | -0.22% |
Apr 26, 2024 | 298.45 | 298.45 | 298.45 | 298.45 | 1.46% |
Apr 25, 2024 | 294.17 | 294.17 | 294.17 | 294.17 | -1.14% |
Apr 24, 2024 | 297.56 | 297.56 | 297.56 | 297.56 | 0.33% |
Apr 23, 2024 | 296.58 | 296.58 | 296.58 | 296.58 | 0.91% |
Apr 22, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 0.37% |
Apr 19, 2024 | 292.82 | 292.82 | 292.82 | 292.82 | -0.59% |
Highest: 303.18 | Lowest: 292.82 | Difference: 10.36 | Average: 298.24 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review