Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.34% |
May 30, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.17% |
May 29, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.55% |
May 28, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.09% |
May 27, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.14% |
May 24, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.13% |
May 23, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.29% |
May 22, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.16% |
May 21, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
May 20, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.12% |
May 17, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.10% |
May 16, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.33% |
May 15, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.34% |
May 14, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.10% |
May 13, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.04% |
May 10, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.21% |
May 09, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.10% |
May 08, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.08% |
May 07, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.45% |
May 06, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.35% |
Highest: 1.348 | Lowest: 1.330 | Difference: 0.019 | Average: 1.340 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review