Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,458.27 | 2,458.27 | 2,458.27 | 2,458.27 | 0.12% |
May 17, 2024 | 2,455.27 | 2,455.27 | 2,455.27 | 2,455.27 | -0.16% |
May 16, 2024 | 2,459.21 | 2,459.21 | 2,459.21 | 2,459.21 | -0.11% |
May 15, 2024 | 2,462.01 | 2,462.01 | 2,462.01 | 2,462.01 | 0.29% |
May 14, 2024 | 2,454.97 | 2,454.97 | 2,454.97 | 2,454.97 | 0.47% |
May 13, 2024 | 2,443.54 | 2,443.54 | 2,443.54 | 2,443.54 | 0.20% |
May 10, 2024 | 2,438.68 | 2,438.68 | 2,438.68 | 2,438.68 | 0.12% |
May 09, 2024 | 2,435.85 | 2,435.85 | 2,435.85 | 2,435.85 | 0.07% |
May 08, 2024 | 2,434.07 | 2,434.07 | 2,434.07 | 2,434.07 | -0.15% |
May 07, 2024 | 2,437.66 | 2,437.66 | 2,437.66 | 2,437.66 | 0.29% |
May 06, 2024 | 2,430.51 | 2,430.51 | 2,430.51 | 2,430.51 | -0.12% |
May 03, 2024 | 2,433.47 | 2,433.47 | 2,433.47 | 2,433.47 | 0.41% |
May 02, 2024 | 2,423.56 | 2,423.56 | 2,423.56 | 2,423.56 | 0.02% |
May 01, 2024 | 2,423.04 | 2,423.04 | 2,423.04 | 2,423.04 | -0.07% |
Apr 30, 2024 | 2,424.70 | 2,424.70 | 2,424.70 | 2,424.70 | -0.28% |
Apr 29, 2024 | 2,431.52 | 2,431.52 | 2,431.52 | 2,431.52 | 0.14% |
Apr 26, 2024 | 2,428.10 | 2,428.10 | 2,428.10 | 2,428.10 | 0.14% |
Apr 25, 2024 | 2,424.77 | 2,424.77 | 2,424.77 | 2,424.77 | -0.33% |
Apr 24, 2024 | 2,432.83 | 2,432.83 | 2,432.83 | 2,432.83 | 0.21% |
Apr 23, 2024 | 2,427.78 | 2,427.78 | 2,427.78 | 2,427.78 | 0.01% |
Apr 22, 2024 | 2,427.49 | 2,427.49 | 2,427.49 | 2,427.49 | 0.15% |
Highest: 2,462.01 | Lowest: 2,423.04 | Difference: 38.98 | Average: 2,437.49 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review