Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 697.940 | 697.940 | 697.940 | 697.940 | -0.12% |
May 15, 2024 | 698.750 | 698.750 | 698.750 | 698.750 | 0.78% |
May 14, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 0.58% |
May 13, 2024 | 689.330 | 689.330 | 689.330 | 689.330 | -0.82% |
May 08, 2024 | 695.040 | 695.040 | 695.040 | 695.040 | 0.11% |
May 07, 2024 | 694.250 | 694.250 | 694.250 | 694.250 | 1.29% |
May 03, 2024 | 685.420 | 685.420 | 685.420 | 685.420 | 0.77% |
May 02, 2024 | 680.170 | 680.170 | 680.170 | 680.170 | -0.10% |
Apr 30, 2024 | 680.850 | 680.850 | 680.850 | 680.850 | -0.67% |
Apr 29, 2024 | 685.420 | 685.420 | 685.420 | 685.420 | 0.80% |
Apr 26, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | 1.23% |
Apr 25, 2024 | 671.720 | 671.720 | 671.720 | 671.720 | -1.06% |
Apr 24, 2024 | 678.890 | 678.890 | 678.890 | 678.890 | -2.73% |
May 16, 2024 | 697.940 | 697.940 | 697.940 | 697.940 | -0.12% |
May 15, 2024 | 698.750 | 698.750 | 698.750 | 698.750 | 0.78% |
May 14, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 0.58% |
May 13, 2024 | 689.330 | 689.330 | 689.330 | 689.330 | -0.82% |
May 08, 2024 | 695.040 | 695.040 | 695.040 | 695.040 | 0.11% |
May 07, 2024 | 694.250 | 694.250 | 694.250 | 694.250 | 1.29% |
May 03, 2024 | 685.420 | 685.420 | 685.420 | 685.420 | 0.77% |
May 02, 2024 | 680.170 | 680.170 | 680.170 | 680.170 | -0.10% |
Apr 30, 2024 | 680.850 | 680.850 | 680.850 | 680.850 | -0.67% |
Apr 29, 2024 | 685.420 | 685.420 | 685.420 | 685.420 | 0.80% |
Apr 26, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | 1.23% |
Apr 25, 2024 | 671.720 | 671.720 | 671.720 | 671.720 | -1.06% |
Apr 24, 2024 | 678.890 | 678.890 | 678.890 | 678.890 | -0.96% |
Apr 23, 2024 | 685.450 | 685.450 | 685.450 | 685.450 | 0.78% |
Apr 22, 2024 | 680.170 | 680.170 | 680.170 | 680.170 | 0.48% |
Apr 19, 2024 | 676.900 | 676.900 | 676.900 | 676.900 | 0.27% |
Apr 18, 2024 | 675.080 | 675.080 | 675.080 | 675.080 | 0.06% |
Highest: 698.750 | Lowest: 671.720 | Difference: 27.030 | Average: 685.993 | Change %: 3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review