Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.13% |
May 07, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 0.61% |
May 06, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.34% |
May 03, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.45% |
May 02, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | -0.35% |
Apr 30, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.25% |
Apr 29, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.43% |
Apr 26, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.40% |
Apr 25, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.25% |
Apr 24, 2024 | 72.420 | 72.420 | 72.420 | 72.420 | 0.89% |
Apr 23, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.25% |
Apr 22, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -1.00% |
Apr 19, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.62% |
Apr 18, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.03% |
Apr 17, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.87% |
Apr 16, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -1.26% |
Apr 15, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.92% |
Apr 12, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.57% |
Apr 11, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.17% |
Apr 10, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.43% |
Highest: 75.450 | Lowest: 71.600 | Difference: 3.850 | Average: 73.394 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review