Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 0.24% |
May 30, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.29% |
May 29, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | -0.22% |
May 28, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | -1.11% |
May 27, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.55% |
May 24, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.13% |
May 23, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | -0.12% |
May 22, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | -0.51% |
May 21, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 0.28% |
May 17, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | -0.07% |
May 16, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | -0.26% |
May 15, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | -0.11% |
May 14, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 2.07% |
May 31, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 0.24% |
May 30, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.29% |
May 29, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | -0.22% |
May 28, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | -1.11% |
May 27, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.55% |
May 24, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.13% |
May 23, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | -0.12% |
May 22, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | -0.51% |
May 21, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 0.28% |
May 17, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | -0.07% |
May 16, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | -0.26% |
May 15, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | -0.11% |
May 14, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.81% |
May 13, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | 0.13% |
May 08, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | 1.16% |
May 07, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | 0.38% |
May 06, 2024 | 213.560 | 213.560 | 213.560 | 213.560 | 0.73% |
Highest: 218.910 | Lowest: 213.350 | Difference: 5.560 | Average: 216.470 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review