Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.32% |
May 03, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.53% |
May 02, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.07% |
Apr 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.38% |
Apr 29, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
Apr 26, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.89% |
Apr 25, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.56% |
Apr 24, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.09% |
Apr 23, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.46% |
Apr 22, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.40% |
Apr 19, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.38% |
Apr 18, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.07% |
Apr 17, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -1.33% |
May 06, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.32% |
May 03, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.53% |
May 02, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.07% |
Apr 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.38% |
Apr 29, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
Apr 26, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.89% |
Apr 25, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.56% |
Apr 24, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.09% |
Apr 23, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.46% |
Apr 22, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.40% |
Apr 19, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.38% |
Apr 18, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.07% |
Apr 17, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.05% |
Apr 16, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.84% |
Apr 15, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.42% |
Apr 12, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.13% |
Apr 11, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.06% |
Highest: 108.040 | Lowest: 106.120 | Difference: 1.920 | Average: 107.051 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review