Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,183.350 | 1,183.350 | 1,183.350 | 1,183.350 | -0.01% |
May 15, 2024 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | 0.57% |
May 14, 2024 | 1,176.790 | 1,176.790 | 1,176.790 | 1,176.790 | 0.05% |
May 13, 2024 | 1,176.220 | 1,176.220 | 1,176.220 | 1,176.220 | 0.10% |
May 08, 2024 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | 0.02% |
May 07, 2024 | 1,174.760 | 1,174.760 | 1,174.760 | 1,174.760 | 0.37% |
May 06, 2024 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | 0.41% |
May 03, 2024 | 1,165.630 | 1,165.630 | 1,165.630 | 1,165.630 | 0.26% |
May 02, 2024 | 1,162.590 | 1,162.590 | 1,162.590 | 1,162.590 | 0.31% |
Apr 30, 2024 | 1,158.980 | 1,158.980 | 1,158.980 | 1,158.980 | -0.68% |
Apr 29, 2024 | 1,166.910 | 1,166.910 | 1,166.910 | 1,166.910 | 0.13% |
Apr 26, 2024 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | 0.77% |
Apr 25, 2024 | 1,156.550 | 1,156.550 | 1,156.550 | 1,156.550 | -0.65% |
Apr 24, 2024 | 1,164.100 | 1,164.100 | 1,164.100 | 1,164.100 | -1.63% |
May 16, 2024 | 1,183.350 | 1,183.350 | 1,183.350 | 1,183.350 | -0.01% |
May 15, 2024 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | 0.57% |
May 14, 2024 | 1,176.790 | 1,176.790 | 1,176.790 | 1,176.790 | 0.05% |
May 13, 2024 | 1,176.220 | 1,176.220 | 1,176.220 | 1,176.220 | 0.10% |
May 08, 2024 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | 0.02% |
May 07, 2024 | 1,174.760 | 1,174.760 | 1,174.760 | 1,174.760 | 0.37% |
May 06, 2024 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | 0.41% |
May 03, 2024 | 1,165.630 | 1,165.630 | 1,165.630 | 1,165.630 | 0.26% |
May 02, 2024 | 1,162.590 | 1,162.590 | 1,162.590 | 1,162.590 | 0.31% |
Apr 30, 2024 | 1,158.980 | 1,158.980 | 1,158.980 | 1,158.980 | -0.68% |
Apr 29, 2024 | 1,166.910 | 1,166.910 | 1,166.910 | 1,166.910 | 0.13% |
Apr 26, 2024 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | 0.77% |
Apr 25, 2024 | 1,156.550 | 1,156.550 | 1,156.550 | 1,156.550 | -0.65% |
Apr 24, 2024 | 1,164.100 | 1,164.100 | 1,164.100 | 1,164.100 | -0.01% |
Apr 23, 2024 | 1,164.220 | 1,164.220 | 1,164.220 | 1,164.220 | 0.35% |
Apr 22, 2024 | 1,160.160 | 1,160.160 | 1,160.160 | 1,160.160 | 0.72% |
Highest: 1,183.490 | Lowest: 1,156.550 | Difference: 26.940 | Average: 1,169.493 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review