Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | 0.82% |
May 13, 2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 0.13% |
May 08, 2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | 0.35% |
May 07, 2024 | 1,073.510 | 1,073.510 | 1,073.510 | 1,073.510 | 0.06% |
May 06, 2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 0.47% |
May 03, 2024 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | 0.58% |
May 02, 2024 | 1,061.760 | 1,061.760 | 1,061.760 | 1,061.760 | 0.48% |
Apr 30, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.23% |
Apr 29, 2024 | 1,054.290 | 1,054.290 | 1,054.290 | 1,054.290 | -0.68% |
Apr 26, 2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.20% |
Apr 25, 2024 | 1,059.370 | 1,059.370 | 1,059.370 | 1,059.370 | 1.00% |
Apr 24, 2024 | 1,048.890 | 1,048.890 | 1,048.890 | 1,048.890 | -0.69% |
Apr 23, 2024 | 1,056.160 | 1,056.160 | 1,056.160 | 1,056.160 | -0.01% |
Apr 22, 2024 | 1,056.230 | 1,056.230 | 1,056.230 | 1,056.230 | 0.68% |
Apr 19, 2024 | 1,049.090 | 1,049.090 | 1,049.090 | 1,049.090 | -3.54% |
May 14, 2024 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | 0.82% |
May 13, 2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 0.13% |
May 08, 2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | 0.35% |
May 07, 2024 | 1,073.510 | 1,073.510 | 1,073.510 | 1,073.510 | 0.06% |
May 06, 2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 0.47% |
May 03, 2024 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | 0.58% |
May 02, 2024 | 1,061.760 | 1,061.760 | 1,061.760 | 1,061.760 | 0.48% |
Apr 30, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.23% |
Apr 29, 2024 | 1,054.290 | 1,054.290 | 1,054.290 | 1,054.290 | -0.68% |
Apr 26, 2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.20% |
Apr 25, 2024 | 1,059.370 | 1,059.370 | 1,059.370 | 1,059.370 | 1.00% |
Apr 24, 2024 | 1,048.890 | 1,048.890 | 1,048.890 | 1,048.890 | -0.69% |
Apr 23, 2024 | 1,056.160 | 1,056.160 | 1,056.160 | 1,056.160 | -0.01% |
Apr 22, 2024 | 1,056.230 | 1,056.230 | 1,056.230 | 1,056.230 | 0.68% |
Apr 19, 2024 | 1,049.090 | 1,049.090 | 1,049.090 | 1,049.090 | 0.71% |
Highest: 1,087.570 | Lowest: 1,048.890 | Difference: 38.680 | Average: 1,064.120 | Change %: 4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review