Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 318.660 | 318.660 | 318.660 | 318.660 | -0.01% |
May 15, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.77% |
May 14, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.10% |
May 13, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | 1.17% |
May 08, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 0.24% |
May 07, 2024 | 311.550 | 311.550 | 311.550 | 311.550 | 0.94% |
May 06, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.69% |
May 03, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | 0.78% |
May 02, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -0.53% |
Apr 30, 2024 | 305.770 | 305.770 | 305.770 | 305.770 | -0.90% |
Apr 29, 2024 | 308.560 | 308.560 | 308.560 | 308.560 | -0.34% |
Apr 26, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | -2.84% |
May 16, 2024 | 318.660 | 318.660 | 318.660 | 318.660 | -0.01% |
May 15, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.77% |
May 14, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.10% |
May 13, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | 1.17% |
May 08, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 0.24% |
May 07, 2024 | 311.550 | 311.550 | 311.550 | 311.550 | 0.94% |
May 06, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.69% |
May 03, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | 0.78% |
May 02, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -0.53% |
Apr 30, 2024 | 305.770 | 305.770 | 305.770 | 305.770 | -0.90% |
Apr 29, 2024 | 308.560 | 308.560 | 308.560 | 308.560 | -0.34% |
Apr 26, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 1.36% |
Apr 25, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -1.18% |
Apr 24, 2024 | 309.090 | 309.090 | 309.090 | 309.090 | 0.04% |
Apr 23, 2024 | 308.960 | 308.960 | 308.960 | 308.960 | 1.69% |
Apr 22, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | 0.25% |
Apr 19, 2024 | 303.050 | 303.050 | 303.050 | 303.050 | -0.68% |
Apr 18, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.42% |
Highest: 318.700 | Lowest: 303.050 | Difference: 15.650 | Average: 310.293 | Change %: 4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review