Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 394.049 | 394.049 | 394.049 | 394.049 | -1.93% |
May 08, 2024 | 401.790 | 401.790 | 401.790 | 401.790 | 0.94% |
May 07, 2024 | 398.056 | 398.056 | 398.056 | 398.056 | -0.52% |
May 06, 2024 | 400.134 | 400.134 | 400.134 | 400.134 | 0.68% |
May 03, 2024 | 397.444 | 397.444 | 397.444 | 397.444 | -0.57% |
May 02, 2024 | 399.720 | 399.720 | 399.720 | 399.720 | -0.66% |
Apr 30, 2024 | 402.377 | 402.377 | 402.377 | 402.377 | -1.18% |
Apr 29, 2024 | 407.168 | 407.168 | 407.168 | 407.168 | 2.22% |
Apr 26, 2024 | 398.320 | 398.320 | 398.320 | 398.320 | 0.69% |
Apr 25, 2024 | 395.585 | 395.585 | 395.585 | 395.585 | 0.06% |
Apr 24, 2024 | 395.341 | 395.341 | 395.341 | 395.341 | 0.99% |
Apr 23, 2024 | 391.459 | 391.459 | 391.459 | 391.459 | 0.98% |
Apr 22, 2024 | 387.678 | 387.678 | 387.678 | 387.678 | -0.04% |
Apr 19, 2024 | 387.839 | 387.839 | 387.839 | 387.839 | -1.18% |
Apr 18, 2024 | 392.487 | 392.487 | 392.487 | 392.487 | 1.06% |
Apr 17, 2024 | 388.381 | 388.381 | 388.381 | 388.381 | 0.56% |
Apr 16, 2024 | 386.202 | 386.202 | 386.202 | 386.202 | -2.36% |
Apr 15, 2024 | 395.528 | 395.528 | 395.528 | 395.528 | -1.41% |
Apr 12, 2024 | 401.179 | 401.179 | 401.179 | 401.179 | -0.20% |
Apr 11, 2024 | 402.000 | 402.000 | 402.000 | 402.000 | -0.94% |
Highest: 407.168 | Lowest: 386.202 | Difference: 20.966 | Average: 396.137 | Change %: -2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review