Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
May 17, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 1.10% |
May 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.84% |
May 14, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.69% |
May 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.25% |
May 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 1.20% |
May 09, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.76% |
May 08, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.43% |
May 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.46% |
May 06, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.36% |
May 03, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 1.60% |
May 02, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.79% |
Apr 30, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.60% |
Apr 29, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.92% |
Apr 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.92% |
Apr 25, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.12% |
Apr 24, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 1.21% |
Apr 23, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.44% |
Apr 22, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.89% |
Highest: 1.549 | Lowest: 1.365 | Difference: 0.184 | Average: 1.468 | Change %: 14.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review