Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.83% |
May 24, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.79% |
May 23, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.21% |
May 22, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.42% |
May 21, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -1.16% |
May 20, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.41% |
May 17, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.33% |
May 16, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 1.43% |
May 14, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.34% |
May 13, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.64% |
May 10, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.77% |
May 09, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.26% |
May 08, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.05% |
May 07, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.05% |
May 06, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.42% |
May 03, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.54% |
May 02, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.36% |
Apr 30, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.07% |
Apr 29, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.39% |
Highest: 3.763 | Lowest: 3.581 | Difference: 0.182 | Average: 3.673 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review