Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,673.372 | 1,673.372 | 1,673.372 | 1,673.372 | -0.90% |
May 29, 2024 | 1,688.501 | 1,688.501 | 1,688.501 | 1,688.501 | -0.86% |
May 28, 2024 | 1,703.119 | 1,703.119 | 1,703.119 | 1,703.119 | -0.50% |
May 27, 2024 | 1,711.748 | 1,711.748 | 1,711.748 | 1,711.748 | 0.46% |
May 26, 2024 | 1,703.930 | 1,703.930 | 1,703.930 | 1,703.930 | -0.00% |
May 25, 2024 | 1,703.986 | 1,703.986 | 1,703.986 | 1,703.986 | -0.00% |
May 24, 2024 | 1,704.042 | 1,704.042 | 1,704.042 | 1,704.042 | 0.96% |
May 23, 2024 | 1,687.823 | 1,687.823 | 1,687.823 | 1,687.823 | 0.69% |
May 22, 2024 | 1,676.332 | 1,676.332 | 1,676.332 | 1,676.332 | 0.14% |
May 21, 2024 | 1,673.998 | 1,673.998 | 1,673.998 | 1,673.998 | -0.00% |
May 20, 2024 | 1,674.053 | 1,674.053 | 1,674.053 | 1,674.053 | -0.72% |
May 19, 2024 | 1,686.210 | 1,686.210 | 1,686.210 | 1,686.210 | -0.00% |
May 18, 2024 | 1,686.266 | 1,686.266 | 1,686.266 | 1,686.266 | -0.00% |
May 17, 2024 | 1,686.321 | 1,686.321 | 1,686.321 | 1,686.321 | 0.30% |
May 16, 2024 | 1,681.332 | 1,681.332 | 1,681.332 | 1,681.332 | -0.53% |
May 15, 2024 | 1,690.306 | 1,690.306 | 1,690.306 | 1,690.306 | -0.33% |
May 14, 2024 | 1,695.927 | 1,695.927 | 1,695.927 | 1,695.927 | 0.40% |
May 13, 2024 | 1,689.097 | 1,689.097 | 1,689.097 | 1,689.097 | 0.41% |
May 12, 2024 | 1,682.170 | 1,682.170 | 1,682.170 | 1,682.170 | -0.00% |
May 11, 2024 | 1,682.225 | 1,682.225 | 1,682.225 | 1,682.225 | -0.00% |
May 10, 2024 | 1,682.281 | 1,682.281 | 1,682.281 | 1,682.281 | 0.38% |
May 09, 2024 | 1,675.844 | 1,675.844 | 1,675.844 | 1,675.844 | -0.06% |
May 08, 2024 | 1,676.808 | 1,676.808 | 1,676.808 | 1,676.808 | 1.01% |
May 07, 2024 | 1,660.045 | 1,660.045 | 1,660.045 | 1,660.045 | 1.47% |
May 06, 2024 | 1,636.003 | 1,636.003 | 1,636.003 | 1,636.003 | -1.03% |
May 05, 2024 | 1,653.094 | 1,653.094 | 1,653.094 | 1,653.094 | -0.00% |
May 04, 2024 | 1,653.149 | 1,653.149 | 1,653.149 | 1,653.149 | -0.00% |
May 03, 2024 | 1,653.204 | 1,653.204 | 1,653.204 | 1,653.204 | 0.71% |
May 02, 2024 | 1,641.473 | 1,641.473 | 1,641.473 | 1,641.473 | -0.46% |
Highest: 1,711.748 | Lowest: 1,636.003 | Difference: 75.745 | Average: 1,679.747 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review