Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 2,474.252 | 2,474.252 | 2,474.252 | 2,474.252 | 0.01% |
May 18, 2024 | 2,474.095 | 2,474.095 | 2,474.095 | 2,474.095 | 0.01% |
May 17, 2024 | 2,473.944 | 2,473.944 | 2,473.944 | 2,473.944 | -0.24% |
May 16, 2024 | 2,479.916 | 2,479.916 | 2,479.916 | 2,479.916 | -0.10% |
May 15, 2024 | 2,482.290 | 2,482.290 | 2,482.290 | 2,482.290 | -0.01% |
May 14, 2024 | 2,482.597 | 2,482.597 | 2,482.597 | 2,482.597 | -0.13% |
May 13, 2024 | 2,485.911 | 2,485.911 | 2,485.911 | 2,485.911 | 0.05% |
May 12, 2024 | 2,484.629 | 2,484.629 | 2,484.629 | 2,484.629 | 0.01% |
May 11, 2024 | 2,484.471 | 2,484.471 | 2,484.471 | 2,484.471 | 0.01% |
May 10, 2024 | 2,484.315 | 2,484.315 | 2,484.315 | 2,484.315 | -0.20% |
May 09, 2024 | 2,489.400 | 2,489.400 | 2,489.400 | 2,489.400 | -0.28% |
May 08, 2024 | 2,496.293 | 2,496.293 | 2,496.293 | 2,496.293 | 0.11% |
May 07, 2024 | 2,493.479 | 2,493.479 | 2,493.479 | 2,493.479 | 0.60% |
May 06, 2024 | 2,478.716 | 2,478.716 | 2,478.716 | 2,478.716 | -0.15% |
May 05, 2024 | 2,482.442 | 2,482.442 | 2,482.442 | 2,482.442 | 0.01% |
May 04, 2024 | 2,482.315 | 2,482.315 | 2,482.315 | 2,482.315 | 0.01% |
May 03, 2024 | 2,482.179 | 2,482.179 | 2,482.179 | 2,482.179 | 0.02% |
May 02, 2024 | 2,481.598 | 2,481.598 | 2,481.598 | 2,481.598 | -0.27% |
May 01, 2024 | 2,488.383 | 2,488.383 | 2,488.383 | 2,488.383 | 0.01% |
Apr 30, 2024 | 2,488.249 | 2,488.249 | 2,488.249 | 2,488.249 | 0.44% |
Apr 29, 2024 | 2,477.439 | 2,477.439 | 2,477.439 | 2,477.439 | 0.47% |
Apr 28, 2024 | 2,465.835 | 2,465.835 | 2,465.835 | 2,465.835 | 0.01% |
Apr 27, 2024 | 2,465.698 | 2,465.698 | 2,465.698 | 2,465.698 | 0.01% |
Apr 26, 2024 | 2,465.563 | 2,465.563 | 2,465.563 | 2,465.563 | 0.49% |
Apr 25, 2024 | 2,453.548 | 2,453.548 | 2,453.548 | 2,453.548 | -0.61% |
Apr 24, 2024 | 2,468.649 | 2,468.649 | 2,468.649 | 2,468.649 | 0.29% |
Apr 23, 2024 | 2,461.455 | 2,461.455 | 2,461.455 | 2,461.455 | 0.51% |
Apr 22, 2024 | 2,449.005 | 2,449.005 | 2,449.005 | 2,449.005 | 0.01% |
Apr 21, 2024 | 2,448.774 | 2,448.774 | 2,448.774 | 2,448.774 | 0.01% |
Highest: 2,496.293 | Lowest: 2,448.774 | Difference: 47.519 | Average: 2,476.739 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review