Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 11.040 | 11.040 | 11.040 | 11.040 | 0.01% |
Oct 18, 2023 | 11.039 | 11.039 | 11.039 | 11.039 | 0.01% |
Oct 17, 2023 | 11.037 | 11.037 | 11.037 | 11.037 | 0.01% |
Oct 16, 2023 | 11.036 | 11.036 | 11.036 | 11.036 | 0.03% |
Oct 13, 2023 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
Oct 12, 2023 | 11.031 | 11.031 | 11.031 | 11.031 | 0.01% |
Oct 11, 2023 | 11.030 | 11.030 | 11.030 | 11.030 | 0.01% |
Oct 10, 2023 | 11.029 | 11.029 | 11.029 | 11.029 | 0.01% |
Oct 09, 2023 | 11.028 | 11.028 | 11.028 | 11.028 | 0.03% |
Oct 06, 2023 | 11.024 | 11.024 | 11.024 | 11.024 | 0.01% |
Oct 05, 2023 | 11.023 | 11.023 | 11.023 | 11.023 | 0.01% |
Oct 04, 2023 | 11.022 | 11.022 | 11.022 | 11.022 | 0.01% |
Oct 03, 2023 | 11.021 | 11.021 | 11.021 | 11.021 | 0.01% |
Oct 02, 2023 | 11.020 | 11.020 | 11.020 | 11.020 | 0.03% |
Sep 29, 2023 | 11.016 | 11.016 | 11.016 | 11.016 | 0.01% |
Sep 28, 2023 | 11.015 | 11.015 | 11.015 | 11.015 | 0.01% |
Sep 27, 2023 | 11.014 | 11.014 | 11.014 | 11.014 | 0.01% |
Sep 26, 2023 | 11.013 | 11.013 | 11.013 | 11.013 | 0.01% |
Sep 25, 2023 | 11.012 | 11.012 | 11.012 | 11.012 | 0.03% |
Sep 22, 2023 | 11.008 | 11.008 | 11.008 | 11.008 | 0.01% |
Sep 21, 2023 | 11.007 | 11.007 | 11.007 | 11.007 | 0.01% |
Sep 20, 2023 | 11.006 | 11.006 | 11.006 | 11.006 | 0.01% |
Sep 19, 2023 | 11.005 | 11.005 | 11.005 | 11.005 | 0.01% |
Sep 18, 2023 | 11.003 | 11.003 | 11.003 | 11.003 | 0.03% |
Sep 15, 2023 | 11.000 | 11.000 | 11.000 | 11.000 | 0.01% |
Sep 14, 2023 | 10.999 | 10.999 | 10.999 | 10.999 | 0.01% |
Sep 13, 2023 | 10.998 | 10.998 | 10.998 | 10.998 | 0.01% |
Sep 12, 2023 | 10.997 | 10.997 | 10.997 | 10.997 | 0.01% |
Sep 11, 2023 | 10.996 | 10.996 | 10.996 | 10.996 | 0.03% |
Sep 08, 2023 | 10.992 | 10.992 | 10.992 | 10.992 | -0.43% |
Highest: 11.040 | Lowest: 10.992 | Difference: 0.047 | Average: 11.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review